Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.543,00 +1.532,69 (+2,55%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00050000 | 2024-03-18 11:52AM EDT | 2024-05-17 | 573.59 | 562.60 | 565.65 | 0.00 | - | - | 1 | 0.00% |
| NFLX240621C00050000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 508.52 | 569.25 | 572.70 | 0.00 | - | 2 | 10 | 400.59% |
| NFLX250117C00050000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 511.23 | 568.85 | 576.80 | 0.00 | - | 2 | 20 | 155.10% |
| NFLX251219C00050000 | 2023-06-05 2:12PM EDT | 2025-12-19 | 363.00 | 399.00 | 409.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX260116C00050000 | 2024-05-16 12:15PM EDT | 2026-01-16 | 569.28 | 571.00 | 580.00 | 0.00 | - | 2 | 1 | 117.64% |
| NFLX261218C00050000 | 2024-04-22 9:52AM EDT | 2026-12-18 | 503.95 | 572.00 | 582.00 | 0.00 | - | 2 | 2 | 100.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00050000 | 2024-02-27 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 38 | 234.38% |
| NFLX250117P00050000 | 2024-03-11 2:47PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 206 | 92.19% |
| NFLX251219P00050000 | 2024-05-08 12:24PM EDT | 2025-12-19 | 0.06 | 0.01 | 0.50 | 0.00 | - | 2 | 19 | 77.73% |
| NFLX260116P00050000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 0.22 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 119.96% |
| NFLX261218P00050000 | 2024-04-09 12:23PM EDT | 2026-12-18 | 0.20 | 0.00 | 0.92 | 0.00 | - | 6 | 13 | 65.41% |
© 2024 Yahoo. Tutti i diritti riservati.