Italia markets open in 1 hour 31 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.238,49 +36,12 (+0,09%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.375,61 -907,62 (-1,56%) CMC Crypto 200
1.311,34 +16,67 (+1,29%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:515.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00515000 | 2024-05-07 9:34AM EDT | 2024-05-10 | 81.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240517C00515000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 70.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240524C00515000 | 2024-04-26 1:00PM EDT | 2024-05-24 | 50.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00515000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 52.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NFLX240607C00515000 | 2024-05-07 1:55PM EDT | 2024-06-07 | 92.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00515000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 81.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240719C00515000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 84.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240920C00515000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 77.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00515000 | 2024-05-08 2:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| NFLX240517P00515000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 25.00% |
| NFLX240524P00515000 | 2024-05-08 12:01PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NFLX240531P00515000 | 2024-05-08 10:28AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240607P00515000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX240614P00515000 | 2024-05-08 12:30PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00515000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NFLX240719P00515000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NFLX240920P00515000 | 2024-05-08 11:10AM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.