Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240510C00570000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 41.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
NFLX240517C00570000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 43.58 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
NFLX240524C00570000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 46.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX240531C00570000 | 2024-05-09 10:09AM EDT | 2024-05-31 | 43.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NFLX240607C00570000 | 2024-05-08 1:28PM EDT | 2024-06-07 | 49.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
NFLX240614C00570000 | 2024-05-09 1:47PM EDT | 2024-06-14 | 51.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240621C00570000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 52.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NFLX240719C00570000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 62.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240920C00570000 | 2024-05-09 2:15PM EDT | 2024-09-20 | 79.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NFLX241018C00570000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 86.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NFLX241220C00570000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 65.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX250117C00570000 | 2024-05-09 2:29PM EDT | 2025-01-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX250321C00570000 | 2024-04-23 1:01PM EDT | 2025-03-21 | 92.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
NFLX250620C00570000 | 2024-05-08 2:19PM EDT | 2025-06-20 | 130.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NFLX251219C00570000 | 2024-05-03 10:07AM EDT | 2025-12-19 | 128.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX260116C00570000 | 2024-05-09 11:19AM EDT | 2026-01-16 | 159.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX261218C00570000 | 2024-05-03 10:11AM EDT | 2026-12-18 | 166.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240510P00570000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
NFLX240517P00570000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 12.50% |
NFLX240524P00570000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
NFLX240531P00570000 | 2024-05-09 2:20PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
NFLX240607P00570000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
NFLX240614P00570000 | 2024-05-09 1:47PM EDT | 2024-06-14 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NFLX240621P00570000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 6.61 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 3.13% |
NFLX240719P00570000 | 2024-05-09 9:44AM EDT | 2024-07-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NFLX240920P00570000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
NFLX241018P00570000 | 2024-05-09 11:22AM EDT | 2024-10-18 | 30.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
NFLX241220P00570000 | 2024-05-08 1:59PM EDT | 2024-12-20 | 37.85 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
NFLX250117P00570000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 41.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
NFLX250321P00570000 | 2024-04-26 12:20PM EDT | 2025-03-21 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NFLX250620P00570000 | 2024-05-07 12:40PM EDT | 2025-06-20 | 59.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
NFLX251219P00570000 | 2024-05-03 2:32PM EDT | 2025-12-19 | 81.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
NFLX260116P00570000 | 2024-05-09 11:46AM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NFLX261218P00570000 | 2024-05-06 3:13PM EDT | 2026-12-18 | 97.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |