Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00795000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 0.18 | 0.09 | 0.41 | 0.00 | - | 11 | 175 | 34.13% |
NFLX240719C00795000 | 2024-05-20 1:07PM EDT | 2024-07-19 | 2.39 | 2.27 | 2.47 | +0.15 | +6.70% | 1 | 1 | 34.33% |
NFLX250117C00795000 | 2024-05-14 11:35AM EDT | 2025-01-17 | 22.90 | 27.00 | 27.80 | 0.00 | - | 1 | 43 | 36.35% |
NFLX251219C00795000 | 2024-05-14 10:15AM EDT | 2025-12-19 | 68.61 | 75.70 | 79.15 | 0.00 | - | 2 | 7 | 40.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 2025-01-17 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 164.30% |