Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.456,27 -49,20 (-0,08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:970.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00970000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 13 | 48.54% |
| NFLX240719C00970000 | 2024-05-13 9:58AM EDT | 2024-07-19 | 0.50 | 0.04 | 0.69 | 0.00 | - | 1 | 2 | 48.10% |
| NFLX240920C00970000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 0.66 | 0.61 | 0.87 | 0.00 | - | 1 | 29 | 35.11% |
| NFLX241220C00970000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 3.80 | 4.00 | 4.25 | 0.00 | - | 27 | 80 | 34.96% |
| NFLX250117C00970000 | 2024-05-10 10:51AM EDT | 2025-01-17 | 5.60 | 5.65 | 6.00 | 0.00 | - | 1 | 21 | 35.38% |
| NFLX250321C00970000 | 2024-05-14 3:50PM EDT | 2025-03-21 | 8.58 | 7.15 | 11.65 | 0.00 | - | 2 | 4 | 37.04% |
| NFLX250620C00970000 | 2024-05-15 10:46AM EDT | 2025-06-20 | 18.35 | 16.65 | 20.70 | 0.00 | - | 1 | 38 | 38.41% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 2025-12-19 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 41.22% |
| NFLX260116C00970000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 24.61 | 36.80 | 42.55 | 0.00 | - | 1 | 1 | 40.11% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 2026-12-18 | 51.18 | 68.00 | 75.90 | 0.00 | - | 3 | 1 | 41.51% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.