Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
335.89 | +47.46 | +16.45% | 1 | 13 | 2024-05-17 | 0.17 | 0.00 | - | 1 | 54 |
337.39 | +32.51 | +10.66% | 1 | 235 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,128 |
- | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 9 | 15 |
293.00 | 0.00 | - | 2 | 8 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 396 |
- | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | - | 1 |
337.85 | 0.00 | - | - | 1 | 2024-12-20 | 0.81 | -0.22 | -21.36% | 1 | 40 |
345.02 | +31.02 | +9.88% | 1 | 251 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 578 |
318.99 | 0.00 | - | 1 | 15 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 12 |
325.95 | 0.00 | - | 1 | 8 | 2025-12-19 | 6.11 | 0.00 | - | 2 | 17 |
248.09 | 0.00 | - | 5 | 36 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 39 |
390.03 | 0.00 | - | 1 | 2 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 20 |