Italia markets close in 7 hours 6 minutes
FTSE MIB
33.976,71 +230,05 (+0,68%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,68 +0,68 (+0,86%) Bitcoin EUR
53.885,38 +1.065,73 (+2,02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.90 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 314.82 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 258.59 | 0.00 | - | 302 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 100 | 0 |
| 338.86 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 0 |
| 315.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 0 |
| 273.60 | 0.00 | - | 8 | 0 | 2024-12-20 | 2.15 | 0.00 | - | 6 | 0 |
| 267.18 | 0.00 | - | 300 | 0 | 2025-01-17 | 2.74 | 0.00 | - | 2 | 0 |
| 354.09 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 280.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.42 | 0.00 | - | 1 | 0 |
| 362.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.69 | 0.00 | - | 17 | 0 |
| 298.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 0 |
| 311.48 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.