Italia markets close in 4 hours 52 minutes
FTSE MIB
34.382,64 +395,74 (+1,16%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,33 -0,15 (-0,19%) Bitcoin EUR
59.440,64 -664,67 (-1,11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 148.43 | 0.00 | - | 5 | 23 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 297.02 | 0.00 | - | 1 | 368 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.49 | 0.00 | - | 2 | 0 |
| 246.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.06 | 0.00 | - | 5 | 0 |
| 286.67 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.07 | 0.00 | - | 1 | 0 |
| 249.39 | 0.00 | - | 40 | 0 | 2025-01-17 | 4.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.10 | 0.00 | - | 1 | 0 |
| 252.02 | 0.00 | - | 2 | 26 | 2025-06-20 | 9.00 | 0.00 | - | 5 | 0 |
| 266.10 | 0.00 | - | 1 | 10 | 2025-12-19 | 13.02 | 0.00 | - | 1 | 0 |
| 261.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.10 | 0.00 | - | 11 | 0 |
| 356.48 | 0.00 | - | 2 | 15 | 2026-12-18 | 24.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.