Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.332,41 +2.987,95 (+5,30%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.05 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 192.59 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 597 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.04 | -40.00% | 22 | 24 |
| 231.16 | 0.00 | - | 1 | 478 | 2024-06-21 | 0.32 | 0.00 | - | 6 | 1,627 |
| 184.45 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.75 | -0.20 | -21.05% | 5 | 17 |
| 191.16 | 0.00 | - | 2 | 51 | 2024-09-20 | 3.20 | 0.00 | - | 15 | 248 |
| 264.54 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 616 |
| 220.50 | +30.30 | +15.93% | 9 | 270 | 2025-01-17 | 7.29 | 0.00 | - | 3 | 959 |
| - | - | - | - | - | 2025-03-21 | 9.00 | -1.80 | -16.67% | 10 | 48 |
| 215.39 | 0.00 | - | 1 | 140 | 2025-06-20 | 14.61 | 0.00 | - | 1 | 256 |
| 273.00 | 0.00 | - | 1 | 17 | 2025-12-19 | 25.27 | 0.00 | - | 4 | 246 |
| 225.10 | 0.00 | - | 1 | 48 | 2026-01-16 | 24.45 | 0.00 | - | 5 | 60 |
| 258.41 | 0.00 | - | 3 | 33 | 2026-12-18 | 36.00 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.