Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,40 -1,53 (-1,87%) Bitcoin EUR
54.324,93 -2.990,91 (-5,22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.26 | 0.00 | - | - | 10 | 2024-05-03 | 0.03 | 0.00 | - | 10 | 276 |
| 109.15 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.38 | 0.00 | - | 1 | 129 |
| 109.06 | 0.00 | - | 1 | 76 | 2024-05-17 | 0.26 | 0.00 | - | 18 | 493 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 15 | 95 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 1 | 12 |
| 110.60 | 0.00 | - | 5 | 765 | 2024-06-21 | 1.34 | 0.00 | - | 48 | 1,309 |
| 117.82 | 0.00 | - | 3 | 22 | 2024-07-19 | 4.70 | 0.00 | - | 8 | 387 |
| 121.95 | 0.00 | - | 1 | 305 | 2024-09-20 | 9.25 | 0.00 | - | 3 | 1,300 |
| - | - | - | - | - | 2024-10-18 | 11.74 | 0.00 | - | 8 | 46 |
| 137.65 | 0.00 | - | 1 | 16 | 2024-12-20 | 16.90 | 0.00 | - | 3 | 635 |
| 141.00 | 0.00 | - | 1 | 804 | 2025-01-17 | 19.80 | 0.00 | - | 1 | 1,795 |
| 151.40 | 0.00 | - | 2 | 8 | 2025-03-21 | 23.54 | 0.00 | - | 50 | 194 |
| 162.43 | 0.00 | - | 1 | 90 | 2025-06-20 | 29.15 | 0.00 | - | 4 | 815 |
| 180.70 | 0.00 | - | 1 | 102 | 2025-12-19 | 42.00 | 0.00 | - | 24 | 1,921 |
| 188.31 | 0.00 | - | 1 | 54 | 2026-01-16 | 45.00 | 0.00 | - | 24 | 261 |
| 214.88 | 0.00 | - | 1 | 51 | 2026-12-18 | 56.45 | 0.00 | - | 4 | 61 |
© 2024 Yahoo. Tutti i diritti riservati.