Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
98.60 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.19 | 0.00 | - | 10 | 103 |
104.69 | 0.00 | - | 8 | 212 | 2024-05-17 | 0.05 | -0.08 | -61.54% | 18 | 693 |
111.65 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 10 |
99.13 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.49 | 0.00 | - | 4 | 15 |
122.92 | 0.00 | - | 8 | 741 | 2024-06-21 | 0.59 | -0.19 | -24.36% | 23 | 598 |
111.97 | 0.00 | - | 2 | 27 | 2024-07-19 | 2.59 | -0.86 | -24.93% | 7 | 95 |
117.50 | 0.00 | - | 1 | 343 | 2024-09-20 | 8.26 | 0.00 | - | 3 | 831 |
- | - | - | - | - | 2024-10-18 | 9.10 | -3.30 | -26.61% | 3 | 7 |
135.47 | 0.00 | - | 2 | 9 | 2024-12-20 | 12.50 | -2.15 | -14.68% | 12 | 261 |
137.00 | 0.00 | - | 1 | 376 | 2025-01-17 | 14.90 | -2.20 | -12.87% | 13 | 681 |
146.88 | 0.00 | - | 1 | 4 | 2025-03-21 | 19.20 | -4.91 | -20.36% | 2 | 16 |
164.85 | 0.00 | - | 1 | 34 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 202 |
229.41 | 0.00 | - | 2 | 55 | 2025-12-19 | 37.42 | 0.00 | - | 1 | 204 |
184.28 | 0.00 | - | 11 | 80 | 2026-01-16 | 46.30 | 0.00 | - | 1 | 41 |
216.65 | 0.00 | - | 1 | 31 | 2026-12-18 | 52.32 | 0.00 | - | 2 | 43 |