Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
64.636,94 +3.738,98 (+6,14%) CMC Crypto 200
1.468,36 +113,94 (+8,42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.71 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 61 | 325 |
| 74.84 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | -0.12 | -80.00% | 11 | 445 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-06-14 | 0.14 | -0.14 | -50.00% | 1 | 129 |
| 165.95 | +32.15 | +24.03% | 30 | 1,256 | 2024-06-21 | 0.25 | -0.11 | -30.56% | 28 | 869 |
| 167.13 | +17.55 | +11.73% | 2 | 20 | 2024-07-19 | 1.30 | -0.63 | -32.64% | 166 | 257 |
| 151.45 | 0.00 | - | 18 | 168 | 2024-09-20 | 4.50 | -1.22 | -21.33% | 2 | 225 |
| - | - | - | - | - | 2024-10-18 | 6.10 | -1.70 | -21.79% | 4 | 63 |
| 159.87 | 0.00 | - | 1 | 81 | 2024-12-20 | 10.37 | -2.61 | -20.11% | 128 | 1,695 |
| 163.18 | 0.00 | - | 2 | 984 | 2025-01-17 | 13.00 | -1.80 | -12.16% | 204 | 748 |
| 177.52 | 0.00 | - | 4 | 13 | 2025-03-21 | 21.10 | 0.00 | - | 5 | 39 |
| 143.38 | 0.00 | - | 1 | 115 | 2025-06-20 | 23.45 | -4.15 | -15.04% | 8 | 477 |
| 207.04 | 0.00 | - | 1 | 142 | 2025-12-19 | 33.83 | -18.32 | -35.13% | 36 | 44 |
| 210.45 | 0.00 | - | 1 | 130 | 2026-01-16 | 42.35 | 0.00 | - | 1 | 100 |
| 243.74 | 0.00 | - | 2 | 18 | 2026-12-18 | 52.60 | -3.52 | -6.27% | 4 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.