Italia markets close in 47 minutes
FTSE MIB
33.836,63 +89,97 (+0,27%) Dow Jones
37.983,26 +79,97 (+0,21%) Nasdaq
15.660,88 +55,40 (+0,36%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,99 -0,01 (-0,01%) Bitcoin EUR
55.276,88 +1.665,29 (+3,11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 8 | 24 | 2024-05-03 | 0.06 | 0.00 | - | 94 | 1,365 |
| 60.02 | 0.00 | - | 7 | 9 | 2024-05-10 | 0.35 | 0.00 | - | 55 | 477 |
| 62.00 | +0.15 | +0.24% | 2 | 486 | 2024-05-17 | 0.93 | -0.26 | -21.85% | 605 | 2,663 |
| 64.36 | 0.00 | - | 8 | 16 | 2024-05-24 | 1.46 | -0.25 | -14.62% | 12 | 227 |
| 60.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 2.63 | +0.18 | +7.35% | 132 | 174 |
| - | - | - | - | - | 2024-06-07 | 3.00 | +0.25 | +9.09% | 2 | 51 |
| 57.41 | 0.00 | - | 11 | 1,936 | 2024-06-21 | 4.36 | -0.91 | -17.27% | 259 | 2,541 |
| 73.50 | 0.00 | - | 1 | 34 | 2024-07-19 | 11.50 | -0.40 | -3.36% | 4 | 569 |
| 84.00 | 0.00 | - | 3 | 446 | 2024-09-20 | 17.80 | -2.00 | -10.10% | 30 | 1,774 |
| - | - | - | - | - | 2024-10-18 | 22.35 | -2.13 | -8.70% | 44 | 332 |
| 96.47 | 0.00 | - | 4 | 107 | 2024-12-20 | 28.35 | -2.05 | -6.74% | 4 | 278 |
| 105.62 | 0.00 | - | 300 | 2,485 | 2025-01-17 | 33.80 | 0.00 | - | 5 | 2,782 |
| 116.10 | 0.00 | - | 6 | 33 | 2025-03-21 | 39.10 | 0.00 | - | 21 | 201 |
| 128.00 | 0.00 | - | 2 | 111 | 2025-06-20 | 45.50 | 0.00 | - | 1 | 438 |
| 148.50 | 0.00 | - | 1 | 290 | 2025-12-19 | 58.05 | 0.00 | - | 1 | 113 |
| 159.50 | 0.00 | - | 1 | 67 | 2026-01-16 | 60.25 | 0.00 | - | 1 | 665 |
| 183.45 | 0.00 | - | 2 | 50 | 2026-12-18 | 79.00 | 0.00 | - | 5 | 82 |
© 2024 Yahoo. Tutti i diritti riservati.