Italia markets closed
Dow Jones
38.827,72 +152,04 (+0,39%) Nasdaq
16.299,89 +143,56 (+0,89%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.786,93 -634,22 (-1,07%) CMC Crypto 200
1.362,32 +49,69 (+3,79%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:505.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.33 | 0.00 | - | 12 | 12 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 38 | 214 |
| 51.67 | 0.00 | - | 2 | 269 | 2024-05-17 | 0.19 | -0.22 | -53.66% | 93 | 557 |
| 52.90 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.48 | -0.26 | -35.14% | 4 | 159 |
| 75.98 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.83 | -0.23 | -21.70% | 10 | 70 |
| - | - | - | - | - | 2024-06-07 | 0.90 | -0.46 | -33.82% | 2 | 938 |
| - | - | - | - | - | 2024-06-14 | 2.05 | 0.00 | - | 11 | 10 |
| 92.00 | +30.30 | +49.11% | 1 | 142 | 2024-06-21 | 1.74 | -0.83 | -31.68% | 80 | 412 |
| 84.87 | 0.00 | - | 10 | 9 | 2024-07-19 | 6.59 | -2.73 | -29.29% | 10 | 237 |
| 86.47 | 0.00 | - | 2 | 18 | 2024-09-20 | 13.33 | -1.55 | -10.42% | 1 | 681 |
© 2024 Yahoo. Tutti i diritti riservati.