Italia markets closed
Dow Jones
38.908,28 +56,01 (+0,14%) Nasdaq
16.391,34 +42,09 (+0,26%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.166,50 +223,17 (+0,38%) CMC Crypto 200
1.322,36 -42,76 (-3,13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.95 | 0.00 | - | 12 | 14 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 2 | 481 |
| 83.69 | 0.00 | - | 4 | 270 | 2024-05-17 | 0.19 | -0.04 | -17.39% | 115 | 1,399 |
| 86.39 | 0.00 | - | 3 | 6 | 2024-05-24 | 0.52 | +0.07 | +15.56% | 3 | 278 |
| 67.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.62 | -0.09 | -12.68% | 16 | 95 |
| 55.16 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.97 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 2024-06-14 | 1.04 | -1.20 | -53.57% | 1 | 11 |
| 98.59 | +9.32 | +10.44% | 3 | 703 | 2024-06-21 | 1.61 | -0.24 | -12.97% | 28 | 3,058 |
| 105.30 | +29.65 | +39.19% | 1 | 15 | 2024-07-19 | 6.41 | -0.59 | -8.43% | 6 | 335 |
| 106.35 | +26.25 | +32.77% | 3 | 4,102 | 2024-09-20 | 12.55 | -0.90 | -6.69% | 2 | 459 |
| 88.50 | 0.00 | - | - | 0 | 2024-10-18 | 16.46 | -0.44 | -2.60% | 10 | 75 |
| 91.30 | 0.00 | - | 6 | 25 | 2024-12-20 | 30.95 | 0.00 | - | 6 | 427 |
| 117.92 | 0.00 | - | 8 | 479 | 2025-01-17 | 25.89 | -8.90 | -25.58% | 10 | 1,191 |
| 104.70 | 0.00 | - | 6 | 9 | 2025-03-21 | 31.20 | -0.77 | -2.41% | 5 | 42 |
| 153.70 | 0.00 | - | 1 | 29 | 2025-06-20 | 43.90 | 0.00 | - | 5 | 82 |
| 201.85 | 0.00 | - | 1 | 45 | 2025-12-19 | 61.40 | 0.00 | - | 24 | 60 |
| 213.26 | 0.00 | - | 1 | 18 | 2026-01-16 | 54.55 | -10.30 | -15.88% | 1 | 75 |
| 184.52 | 0.00 | - | 2 | 7 | 2026-12-18 | 70.00 | -2.19 | -2.94% | 1 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.