Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
55.930,89 -3.538,86 (-5,95%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.31 | 0.00 | - | 1,426 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.94 | 0.00 | - | 119 | 0 |
| 40.60 | 0.00 | - | 4 | 0 | 2024-05-17 | 3.85 | 0.00 | - | 69 | 0 |
| 44.06 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.55 | 0.00 | - | 3 | 0 |
| 45.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 5.73 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-06-07 | 6.97 | 0.00 | - | 6 | 0 |
| 50.37 | 0.00 | - | 3 | 0 | 2024-06-21 | 10.45 | 0.00 | - | 21 | 0 |
| 63.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 18.10 | 0.00 | - | 6 | 0 |
| 75.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 26.02 | 0.00 | - | 573 | 0 |
| 88.13 | 0.00 | - | - | 0 | 2024-10-18 | 31.11 | 0.00 | - | 72 | 0 |
| 91.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 37.00 | 0.00 | - | 1 | 0 |
| 95.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 40.20 | 0.00 | - | 9 | 0 |
| 98.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 47.05 | 0.00 | - | 75 | 0 |
| 117.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 51.04 | 0.00 | - | 1 | 0 |
| 143.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 58.16 | 0.00 | - | 1 | 0 |
| 163.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 69.10 | 0.00 | - | 106 | 0 |
| 171.17 | 0.00 | - | 1 | 0 | 2026-12-18 | 84.72 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.