Italia markets close in 8 hours 7 minutes
FTSE MIB
33.787,52 +158,31 (+0,47%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,66 +0,55 (+0,70%) Bitcoin EUR
59.706,66 +628,29 (+1,06%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.45 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 353 | 0 |
| 51.11 | 0.00 | - | 27 | 0 | 2024-05-17 | 1.10 | 0.00 | - | 459 | 0 |
| 45.50 | 0.00 | - | 28 | 0 | 2024-05-24 | 1.94 | 0.00 | - | 58 | 0 |
| 50.33 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.65 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.40 | 0.00 | - | 8 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.85 | 0.00 | - | 5 | 0 |
| 58.96 | 0.00 | - | 20 | 0 | 2024-06-21 | 5.53 | 0.00 | - | 72 | 0 |
| 64.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 14.27 | 0.00 | - | 17 | 0 |
| 69.92 | 0.00 | - | 3 | 0 | 2024-09-20 | 21.85 | 0.00 | - | 3 | 0 |
| 76.90 | 0.00 | - | - | 0 | 2024-10-18 | 28.15 | 0.00 | - | 1 | 0 |
| 98.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.00 | 0.00 | - | 23 | 0 |
| 93.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 36.72 | 0.00 | - | 1 | 0 |
| 92.80 | 0.00 | - | 22 | 0 | 2025-03-21 | 45.35 | 0.00 | - | 1 | 0 |
| 128.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 58.95 | 0.00 | - | 1 | 0 |
| 135.13 | 0.00 | - | 10 | 0 | 2025-12-19 | 71.49 | 0.00 | - | 2 | 0 |
| 181.98 | 0.00 | - | 1 | 11 | 2026-01-16 | 76.02 | 0.00 | - | 18 | 0 |
| 225.09 | 0.00 | - | 1 | 7 | 2026-12-18 | 86.85 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.