Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | - | 26 | 103 | 2024-05-03 | 0.63 | 0.00 | - | 2,244 | 1,150 |
19.05 | 0.00 | - | 8 | 21 | 2024-05-10 | 3.45 | 0.00 | - | 122 | 235 |
28.00 | 0.00 | - | 30 | 150 | 2024-05-17 | 6.30 | 0.00 | - | 196 | 765 |
29.50 | 0.00 | - | 6 | 31 | 2024-05-24 | 6.07 | 0.00 | - | 26 | 361 |
29.00 | 0.00 | - | 7 | 7 | 2024-05-31 | 8.19 | 0.00 | - | 14 | 69 |
- | - | - | - | - | 2024-06-07 | 11.72 | 0.00 | - | 6 | 12 |
38.54 | 0.00 | - | 13 | 2,263 | 2024-06-21 | 14.11 | 0.00 | - | 65 | 2,435 |
44.50 | 0.00 | - | 6 | 23 | 2024-07-19 | 21.35 | 0.00 | - | 2 | 172 |
59.80 | 0.00 | - | 3 | 21 | 2024-09-20 | 34.25 | 0.00 | - | 2 | 183 |
83.70 | 0.00 | - | - | 1 | 2024-12-20 | 43.10 | 0.00 | - | 2 | 49 |