Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.545,27 +666,49 (+1,13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | -3.36 | -12.92% | 54 | 61 | 2024-05-03 | 1.72 | -0.35 | -16.91% | 643 | 1,159 |
| 25.99 | -4.21 | -13.94% | 4 | 14 | 2024-05-10 | 4.05 | +0.20 | +5.19% | 131 | 98 |
| 28.88 | -2.12 | -6.84% | 14 | 163 | 2024-05-17 | 6.59 | +0.35 | +5.61% | 174 | 749 |
| 30.73 | -3.27 | -9.62% | 2 | 6 | 2024-05-24 | 8.42 | +0.86 | +11.38% | 8 | 299 |
| - | - | - | - | - | 2024-05-31 | 10.00 | -3.35 | -25.09% | 7 | 88 |
| 35.82 | -5.23 | -12.74% | 2 | 1,240 | 2024-06-21 | 13.85 | +1.00 | +7.78% | 81 | 1,398 |
| 47.80 | -4.95 | -9.38% | 1 | 30 | 2024-07-19 | 23.16 | +1.00 | +4.51% | 60 | 134 |
| 60.35 | +2.35 | +4.05% | 1 | 669 | 2024-09-20 | 31.65 | +1.10 | +3.60% | 23 | 438 |
| 79.05 | 0.00 | - | 1 | 234 | 2024-12-20 | 43.79 | +0.86 | +2.00% | 4 | 303 |
| 86.30 | 0.00 | - | 20 | 342 | 2025-01-17 | 49.00 | 0.00 | - | 4 | 704 |
| 99.62 | 0.00 | - | 1 | 1 | 2025-03-21 | 55.65 | 0.00 | - | 14 | 381 |
| 113.00 | -0.49 | -0.43% | 178 | 49 | 2025-06-20 | 60.99 | -0.33 | -0.54% | 173 | 88 |
| 132.88 | -1.62 | -1.20% | 2 | 469 | 2025-12-19 | 74.57 | 0.00 | - | 3 | 516 |
| 136.15 | 0.00 | - | 2 | 207 | 2026-01-16 | 78.30 | +4.23 | +5.71% | 1 | 29 |
| 168.25 | -5.20 | -3.00% | 1 | 10 | 2026-12-18 | 92.78 | -3.13 | -3.26% | 2 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.