Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.50 | 0.00 | - | 1 | 69 | 2024-05-10 | 0.58 | 0.00 | - | 670 | 706 |
31.00 | 0.00 | - | 2 | 158 | 2024-05-17 | 2.25 | 0.00 | - | 222 | 924 |
38.53 | 0.00 | - | 13 | 11 | 2024-05-24 | 3.85 | 0.00 | - | 56 | 134 |
40.59 | 0.00 | - | 34 | 135 | 2024-05-31 | 4.71 | 0.00 | - | 45 | 87 |
36.42 | 0.00 | - | - | 8 | 2024-06-07 | 6.11 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 2024-06-14 | 9.37 | 0.00 | - | 1 | 2 |
45.80 | 0.00 | - | 1 | 399 | 2024-06-21 | 8.45 | 0.00 | - | 38 | 478 |
58.70 | 0.00 | - | 1 | 69 | 2024-07-19 | 18.15 | 0.00 | - | 14 | 297 |
60.40 | 0.00 | - | 1 | 49 | 2024-09-20 | 28.65 | 0.00 | - | 14 | 181 |
71.45 | 0.00 | - | 1 | 3 | 2024-12-20 | 38.75 | 0.00 | - | 4 | 28 |