Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.277,80 +1.984,13 (+3,46%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:555.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.84 | +10.49 | +68.34% | 55 | 168 | 2024-05-10 | 1.23 | -3.37 | -73.26% | 516 | 478 |
| 28.75 | +9.50 | +49.35% | 37 | 519 | 2024-05-17 | 3.87 | -4.73 | -55.00% | 185 | 992 |
| 31.45 | +10.06 | +47.03% | 22 | 88 | 2024-05-24 | 5.57 | -5.28 | -48.66% | 30 | 160 |
| 33.38 | +8.93 | +36.52% | 9 | 67 | 2024-05-31 | 7.19 | -6.91 | -49.01% | 23 | 57 |
| 35.40 | +9.75 | +38.01% | 33 | 28 | 2024-06-07 | 9.18 | -5.58 | -37.80% | 6 | 20 |
| 39.15 | +9.05 | +30.07% | 47 | 293 | 2024-06-21 | 11.46 | -5.39 | -31.99% | 72 | 532 |
| 52.25 | +8.70 | +19.98% | 32 | 237 | 2024-07-19 | 21.96 | -7.54 | -25.56% | 18 | 319 |
| 63.97 | +7.97 | +14.23% | 7 | 39 | 2024-09-20 | 31.25 | -5.25 | -14.38% | 4 | 164 |
| 74.10 | 0.00 | - | 2 | 19 | 2024-12-20 | 43.30 | -9.20 | -17.52% | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.