Italia markets closed
Dow Jones
38.433,33 -252,99 (-0,65%) Nasdaq
16.734,16 -0,85 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0900 +0,0046 (+0,43%) Bitcoin EUR
63.609,38 +1.504,22 (+2,42%) CMC Crypto 200
1.453,51 -14,42 (-0,98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:560.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.14 | +1.86 | +2.50% | 15 | 39 | 2024-06-07 | 0.11 | +0.01 | +10.00% | 11 | 247 |
| 77.04 | -5.94 | -7.16% | 1 | 9 | 2024-06-14 | 0.42 | -0.28 | -40.00% | 5 | 112 |
| 75.00 | -9.00 | -10.71% | 1 | 544 | 2024-06-21 | 0.94 | +0.05 | +5.62% | 52 | 913 |
| 81.51 | +4.37 | +5.67% | 1 | 14 | 2024-06-28 | 1.32 | -0.18 | -12.00% | 49 | 542 |
| - | - | - | - | - | 2024-07-05 | 1.80 | -0.43 | -19.28% | 1 | 37 |
| - | - | - | - | - | 2024-07-12 | 2.21 | -0.35 | -13.67% | 10 | 1 |
| 82.54 | -3.36 | -3.91% | 10 | 789 | 2024-07-19 | 7.89 | +1.49 | +23.28% | 27 | 585 |
| 88.15 | -1.60 | -1.78% | 10 | 0 | 2024-08-16 | 11.75 | 0.00 | - | 2 | 48 |
| 95.53 | 0.00 | - | 4 | 176 | 2024-09-20 | 13.70 | +3.50 | +34.31% | 1 | 155 |
| 105.95 | +2.13 | +2.05% | 2 | 21 | 2024-10-18 | 14.75 | 0.00 | - | 22 | 71 |
| 116.05 | 0.00 | - | 3 | 74 | 2024-12-20 | 22.58 | 0.00 | - | 2 | 192 |
| 134.00 | 0.00 | - | 2 | 967 | 2025-01-17 | 31.15 | 0.00 | - | 4 | 496 |
| 145.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 35.00 | 0.00 | - | 6 | 50 |
| 135.49 | 0.00 | - | 1 | 61 | 2025-06-20 | 45.25 | -2.01 | -4.25% | 1 | 301 |
| 157.73 | 0.00 | - | 40 | 87 | 2025-12-19 | 54.05 | 0.00 | - | 2 | 86 |
| 178.69 | 0.00 | - | 35 | 67 | 2026-01-16 | 57.90 | 0.00 | - | 50 | 158 |
| 227.81 | 0.00 | - | 1 | 69 | 2026-12-18 | 83.00 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. Tutti i diritti riservati.