Italia markets open in 8 hours 38 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.246,12 +49,29 (+0,08%) CMC Crypto 200
1.327,10 +50,12 (+3,92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:565.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +8.74 | +94.38% | 206 | 260 | 2024-05-10 | 2.56 | -5.99 | -70.06% | 1,585 | 267 |
| 21.50 | +7.70 | +55.80% | 214 | 2,199 | 2024-05-17 | 6.38 | -6.41 | -50.12% | 200 | 804 |
| 24.45 | +8.15 | +50.00% | 11 | 78 | 2024-05-24 | 9.16 | -6.01 | -39.62% | 94 | 137 |
| 24.97 | +6.52 | +35.34% | 40 | 91 | 2024-05-31 | 10.25 | -6.54 | -38.95% | 10 | 17 |
| 27.70 | +7.90 | +39.90% | 20 | 6 | 2024-06-07 | 12.51 | -5.64 | -31.07% | 15 | 14 |
| 19.84 | +19.84 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 32.07 | +7.57 | +30.90% | 60 | 472 | 2024-06-21 | 14.61 | -7.09 | -32.67% | 26 | 407 |
| 45.92 | +7.85 | +20.62% | 17 | 654 | 2024-07-19 | 26.33 | -5.37 | -16.94% | 4 | 364 |
| 53.40 | +4.33 | +8.82% | 8 | 456 | 2024-09-20 | 34.50 | -7.50 | -17.86% | 12 | 300 |
| 73.66 | 0.00 | - | 2 | 4 | 2024-12-20 | 59.87 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.