Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.093,76 -678,49 (-1,14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -2.90 | -37.18% | 2,507 | 449 | 2024-05-03 | 13.25 | +1.25 | +10.42% | 214 | 585 |
| 8.88 | -2.53 | -22.17% | 91 | 158 | 2024-05-10 | 16.25 | -0.55 | -3.27% | 17 | 94 |
| 11.92 | -2.83 | -19.19% | 143 | 714 | 2024-05-17 | 19.05 | +1.05 | +5.83% | 53 | 694 |
| 14.05 | -2.95 | -17.35% | 13 | 106 | 2024-05-24 | 20.67 | +0.27 | +1.32% | 4 | 227 |
| 15.90 | -3.50 | -18.04% | 44 | 72 | 2024-05-31 | 22.79 | +0.50 | +2.24% | 1 | 39 |
| 22.25 | -2.10 | -8.62% | 161 | 1,980 | 2024-06-21 | 26.85 | +2.35 | +9.59% | 124 | 885 |
| 34.80 | -2.50 | -6.70% | 143 | 246 | 2024-07-19 | 36.75 | +1.36 | +3.84% | 18 | 145 |
| 48.20 | -1.30 | -2.63% | 26 | 345 | 2024-09-20 | 47.10 | -0.83 | -1.73% | 5 | 592 |
| 67.42 | -1.08 | -1.58% | 1 | 105 | 2024-12-20 | 56.33 | 0.00 | - | 1 | 148 |
| 73.33 | -0.55 | -0.74% | 19 | 714 | 2025-01-17 | 62.70 | -0.65 | -1.03% | 2 | 352 |
| 92.17 | 0.00 | - | 35 | 9 | 2025-03-21 | 69.50 | +4.85 | +7.50% | 1 | 132 |
| 97.61 | +1.93 | +2.02% | 1 | 478 | 2025-06-20 | 72.72 | 0.00 | - | 1 | 52 |
| 126.25 | 0.00 | - | 4 | 46 | 2025-12-19 | 76.07 | 0.00 | - | 1 | 140 |
| 123.70 | 0.00 | - | 11 | 35 | 2026-01-16 | 93.70 | 0.00 | - | 2 | 20 |
| 157.10 | -1.00 | -0.63% | 2 | 27 | 2026-12-18 | 108.08 | 0.00 | - | 3 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.