Italia markets closed
Dow Jones
38.050,98 +147,69 (+0,39%) Nasdaq
15.730,85 +125,37 (+0,80%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
55.119,17 +1.804,92 (+3,39%) CMC Crypto 200
1.273,45 +2,71 (+0,21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:575.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.40 | +117.65% | 2,127 | 1,574 | 2024-05-03 | 12.85 | -8.10 | -38.66% | 7 | 119 |
| 4.83 | +1.33 | +38.00% | 399 | 520 | 2024-05-10 | 16.93 | -5.21 | -23.53% | 11 | 235 |
| 8.75 | +2.95 | +50.86% | 74 | 641 | 2024-05-17 | 19.96 | -7.74 | -27.94% | 11 | 786 |
| 11.25 | +1.05 | +10.29% | 20 | 56 | 2024-05-24 | 26.40 | 0.00 | - | 2 | 209 |
| 13.20 | +3.70 | +38.95% | 22 | 535 | 2024-05-31 | 23.45 | -10.10 | -30.10% | 35 | 25 |
| 15.50 | +2.45 | +18.77% | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 18.45 | +3.37 | +22.35% | 27 | 404 | 2024-06-21 | 28.55 | -3.63 | -11.28% | 7 | 344 |
| 32.35 | +1.85 | +6.07% | 9 | 243 | 2024-07-19 | 38.35 | -1.10 | -2.79% | 8 | 158 |
| 43.15 | -0.80 | -1.82% | 3 | 156 | 2024-09-20 | 47.00 | -8.75 | -15.70% | 8 | 146 |
| 60.47 | 0.00 | - | 2 | 11 | 2024-12-20 | 64.90 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. Tutti i diritti riservati.