Italia markets closed
Dow Jones
38.289,39 +386,10 (+1,02%) Nasdaq
15.859,74 +254,26 (+1,63%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.284,43 +576,12 (+1,05%) CMC Crypto 200
1.278,37 +7,63 (+0,60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.17 | +89.47% | 1,732 | 2,179 | 2024-05-03 | 16.40 | -9.94 | -37.74% | 52 | 27 |
| 3.70 | +1.45 | +64.44% | 244 | 642 | 2024-05-10 | 21.00 | -8.03 | -27.66% | 10 | 279 |
| 7.50 | +2.90 | +65.17% | 220 | 704 | 2024-05-17 | 22.00 | -5.50 | -20.00% | 6 | 769 |
| 9.52 | +1.14 | +13.60% | 9 | 190 | 2024-05-24 | 27.85 | -9.26 | -24.95% | 3 | 30 |
| 11.55 | +1.05 | +10.00% | 29 | 197 | 2024-05-31 | 29.20 | 0.00 | - | 3 | 134 |
| 13.03 | +0.83 | +6.80% | 6 | 14 | 2024-06-07 | 38.21 | 0.00 | - | 1 | 4 |
| 17.90 | +3.13 | +21.19% | 139 | 840 | 2024-06-21 | 29.64 | -8.75 | -22.79% | 20 | 443 |
| 29.10 | +3.10 | +11.92% | 23 | 299 | 2024-07-19 | 40.40 | -2.65 | -6.16% | 7 | 193 |
| 41.07 | +1.09 | +2.73% | 1 | 578 | 2024-09-20 | 51.35 | -4.00 | -7.23% | 75 | 465 |
| 51.20 | +7.50 | +17.16% | 3 | 18 | 2024-10-18 | 60.01 | 0.00 | - | 1 | 11 |
| 58.85 | 0.00 | - | 2 | 110 | 2024-12-20 | 61.75 | -0.17 | -0.27% | 3 | 285 |
| 61.44 | 0.00 | - | 7 | 327 | 2025-01-17 | 65.30 | -3.00 | -4.39% | 2 | 424 |
| 73.52 | 0.00 | - | 3 | 16 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 49 |
| 87.91 | 0.00 | - | 1 | 124 | 2025-06-20 | 80.65 | 0.00 | - | 2 | 101 |
| 112.80 | 0.00 | - | 2 | 47 | 2025-12-19 | 82.00 | 0.00 | - | 2 | 24 |
| 115.51 | 0.00 | - | 7 | 59 | 2026-01-16 | 98.10 | 0.00 | - | 5 | 20 |
| 154.00 | 0.00 | - | 4 | 70 | 2026-12-18 | 117.52 | 0.00 | - | 4 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.