Italia markets close in 1 hour 34 minutes
FTSE MIB
33.640,20 -96,20 (-0,29%) Dow Jones
38.764,04 +538,38 (+1,41%) Nasdaq
16.177,90 +336,94 (+2,13%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,89 -0,06 (-0,08%) Bitcoin EUR
57.139,02 +3.085,20 (+5,71%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:585.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -40.00% | 16 | 1,768 | 2024-05-03 | 22.12 | 0.00 | - | 5 | 6 |
| 3.00 | +0.39 | +14.94% | 24 | 521 | 2024-05-10 | 23.00 | 0.00 | - | 1 | 22 |
| 6.44 | +0.47 | +7.87% | 14 | 665 | 2024-05-17 | 26.51 | 0.00 | - | 5 | 321 |
| 8.90 | +0.71 | +8.67% | 1 | 24 | 2024-05-24 | 37.00 | 0.00 | - | 4 | 9 |
| 11.50 | +1.40 | +13.86% | 1 | 47 | 2024-05-31 | 31.91 | 0.00 | - | 9 | 17 |
| 13.35 | +1.64 | +14.01% | 1 | 13 | 2024-06-07 | 36.85 | 0.00 | - | 1 | 6 |
| 16.89 | +1.29 | +8.27% | 12 | 213 | 2024-06-21 | 32.81 | 0.00 | - | 4 | 281 |
| 28.80 | 0.00 | - | 28 | 175 | 2024-07-19 | 42.65 | 0.00 | - | 5 | 105 |
| 52.58 | 0.00 | - | 2 | 13 | 2024-12-20 | 62.50 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.