Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
39.45 | 0.00 | - | 12 | 40 | 2024-06-07 | 0.48 | 0.00 | - | 305 | 694 |
42.39 | 0.00 | - | 4 | 11 | 2024-06-14 | 2.00 | 0.00 | - | 55 | 146 |
44.86 | 0.00 | - | 2 | 242 | 2024-06-21 | 2.97 | 0.00 | - | 74 | 445 |
61.00 | 0.00 | - | 1 | 12 | 2024-06-28 | 4.64 | 0.00 | - | 18 | 89 |
62.15 | 0.00 | - | 2 | 5 | 2024-07-05 | 5.95 | 0.00 | - | 14 | 30 |
- | - | - | - | - | 2024-07-12 | 7.92 | 0.00 | - | 3 | 2 |
69.07 | 0.00 | - | 3 | 106 | 2024-07-19 | 15.41 | 0.00 | - | 10 | 334 |
78.45 | 0.00 | - | 1 | 10 | 2024-08-16 | 19.75 | 0.00 | - | 3 | 92 |
81.92 | 0.00 | - | 1 | 17 | 2024-12-20 | 37.60 | 0.00 | - | 5 | 85 |