Italia markets open in 4 hours 25 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.666,35 +430,28 (+1,13%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.235,81 -342,72 (-0,58%) CMC Crypto 200
1.372,44 +59,82 (+4,56%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | +4.31 | +244.89% | 9,068 | 2,399 | 2024-05-10 | 8.50 | -14.50 | -63.04% | 77 | 14 |
| 11.54 | +6.19 | +115.70% | 1,630 | 3,005 | 2024-05-17 | 13.43 | -12.93 | -49.05% | 58 | 619 |
| 14.00 | +6.28 | +81.35% | 322 | 284 | 2024-05-24 | 16.00 | -12.01 | -42.88% | 10 | 110 |
| 17.17 | +7.87 | +84.62% | 75 | 309 | 2024-05-31 | 17.76 | -10.49 | -37.13% | 27 | 56 |
| 19.00 | +7.56 | +66.08% | 32 | 40 | 2024-06-07 | - | - | - | - | - |
| 20.05 | +6.83 | +51.66% | 24 | 8 | 2024-06-14 | 25.63 | -6.07 | -19.15% | 1 | 2 |
| 23.55 | +8.16 | +53.02% | 510 | 1,498 | 2024-06-21 | 23.67 | -8.83 | -27.17% | 51 | 609 |
| 37.37 | +8.82 | +30.89% | 125 | 364 | 2024-07-19 | 34.00 | -9.04 | -21.00% | 197 | 286 |
| 51.67 | +9.67 | +23.02% | 105 | 1,437 | 2024-09-20 | 43.43 | -11.77 | -21.32% | 30 | 548 |
| 56.94 | +7.51 | +15.19% | 2 | 8 | 2024-10-18 | 57.25 | 0.00 | - | 1 | 3 |
| 69.22 | +7.02 | +11.29% | 4 | 290 | 2024-12-20 | 77.73 | 0.00 | - | 2 | 326 |
| 78.00 | +10.70 | +15.90% | 12 | 1,904 | 2025-01-17 | 61.40 | -7.10 | -10.36% | 24 | 758 |
| 87.03 | +15.98 | +22.49% | 1 | 81 | 2025-03-21 | 68.00 | -9.70 | -12.48% | 5 | 7 |
| 95.65 | +3.75 | +4.08% | 1 | 290 | 2025-06-20 | 92.33 | 0.00 | - | 1 | 402 |
| 111.50 | 0.00 | - | 1 | 224 | 2025-12-19 | 103.60 | 0.00 | - | 1 | 28 |
| 133.58 | +10.58 | +8.60% | 12 | 193 | 2026-01-16 | 94.12 | -14.92 | -13.68% | 3 | 36 |
| 165.80 | +18.50 | +12.56% | 2 | 185 | 2026-12-18 | 110.75 | -15.81 | -12.49% | 1 | 86 |
© 2024 Yahoo. Tutti i diritti riservati.