Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.482,84 +861,87 (+1,47%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.33 | -61.11% | 562 | 651 | 2024-05-03 | 51.00 | 0.00 | - | 3 | 3 |
| 1.01 | -0.40 | -28.37% | 65 | 209 | 2024-05-10 | 53.61 | 0.00 | - | 20 | 22 |
| 2.29 | -0.86 | -27.30% | 131 | 1,655 | 2024-05-17 | 51.15 | +4.15 | +8.83% | 57 | 697 |
| 3.45 | -1.00 | -22.47% | 8 | 89 | 2024-05-24 | 45.28 | 0.00 | - | 2 | 33 |
| 5.00 | -0.60 | -10.71% | 15 | 54 | 2024-05-31 | 48.50 | 0.00 | - | 6 | 27 |
| 8.70 | -1.80 | -17.14% | 172 | 1,155 | 2024-06-21 | 54.80 | -3.48 | -5.97% | 1 | 515 |
| 19.12 | -1.28 | -6.27% | 14 | 343 | 2024-07-19 | 65.05 | +4.90 | +8.15% | 2 | 244 |
| 29.25 | -3.60 | -10.96% | 16 | 485 | 2024-09-20 | 71.80 | +4.85 | +7.24% | 20 | 176 |
| 50.00 | +2.53 | +5.33% | 3 | 97 | 2024-12-20 | 79.06 | 0.00 | - | 3 | 485 |
| 55.95 | +3.42 | +6.51% | 2 | 247 | 2025-01-17 | 84.20 | +3.15 | +3.89% | 1 | 203 |
| 66.10 | -5.30 | -7.42% | 4 | 11 | 2025-03-21 | 93.50 | 0.00 | - | 15 | 19 |
| 79.00 | -3.47 | -4.21% | 1 | 187 | 2025-06-20 | 95.38 | 0.00 | - | 1 | 252 |
| 98.43 | 0.00 | - | 1 | 137 | 2025-12-19 | 110.91 | 0.00 | - | 30 | 137 |
| 105.25 | +1.82 | +1.76% | 1 | 44 | 2026-01-16 | 113.30 | 0.00 | - | 2 | 99 |
| 138.01 | 0.00 | - | 1 | 30 | 2026-12-18 | 127.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.