Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.226,83 +410,91 (+1,09%) Nasdaq
15.830,01 +172,19 (+1,10%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,97 -2,96 (-3,61%) Bitcoin EUR
54.564,60 -1.599,36 (-2,85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:620.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 21 | 460 | 2024-05-03 | 68.60 | 0.00 | - | 26 | 59 |
| 0.25 | 0.00 | - | 53 | 778 | 2024-05-10 | 55.40 | 0.00 | - | 5 | 0 |
| 0.80 | -0.15 | -15.79% | 148 | 1,192 | 2024-05-17 | 72.80 | +8.97 | +14.05% | 25 | 627 |
| 1.10 | -0.30 | -21.43% | 6 | 70 | 2024-05-24 | 63.15 | 0.00 | - | 2 | 13 |
| 2.42 | +0.34 | +16.35% | 6 | 101 | 2024-05-31 | 66.00 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 2024-06-07 | 60.57 | 0.00 | - | 4 | 4 |
| 5.05 | +0.26 | +5.43% | 33 | 917 | 2024-06-21 | 70.99 | 0.00 | - | 1 | 397 |
| 14.23 | +0.68 | +5.02% | 109 | 296 | 2024-07-19 | 78.20 | +6.65 | +9.29% | 11 | 619 |
| 24.55 | +0.30 | +1.24% | 4 | 797 | 2024-09-20 | 77.40 | 0.00 | - | 2 | 427 |
| 33.98 | 0.00 | - | 5 | 8 | 2024-10-18 | - | - | - | - | - |
| 41.88 | 0.00 | - | 2 | 156 | 2024-12-20 | 91.27 | 0.00 | - | 4 | 102 |
| 45.01 | -2.14 | -4.54% | 1 | 346 | 2025-01-17 | 94.20 | 0.00 | - | 4 | 595 |
| 62.60 | 0.00 | - | 1 | 21 | 2025-03-21 | 104.15 | 0.00 | - | 5 | 4 |
| 69.65 | -2.22 | -3.09% | 2 | 175 | 2025-06-20 | 83.46 | 0.00 | - | 11 | 98 |
| 95.63 | -0.37 | -0.39% | 4 | 177 | 2025-12-19 | 95.71 | 0.00 | - | 20 | 475 |
| 101.09 | 0.00 | - | 1 | 60 | 2026-01-16 | 118.10 | 0.00 | - | 12 | 46 |
| 133.30 | 0.00 | - | 11 | 118 | 2026-12-18 | 139.78 | +3.93 | +2.89% | 1 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.