Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.01 | -50.00% | 2 | 374 | 2024-05-03 | 57.34 | 0.00 | - | 1 | 0 |
0.20 | +0.05 | +33.33% | 62 | 365 | 2024-05-10 | 72.25 | 0.00 | - | 153 | 0 |
1.46 | +0.67 | +84.81% | 136 | 919 | 2024-05-17 | 61.99 | 0.00 | - | 2 | 105 |
2.39 | +0.86 | +56.21% | 36 | 178 | 2024-05-24 | 68.21 | 0.00 | - | 1 | 12 |
3.40 | +0.91 | +36.55% | 3 | 41 | 2024-05-31 | 71.35 | 0.00 | - | 1 | 2 |
5.00 | +1.15 | +29.87% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
7.85 | +2.50 | +46.73% | 79 | 312 | 2024-06-21 | 79.40 | 0.00 | - | 1 | 113 |
19.28 | +4.22 | +28.02% | 22 | 256 | 2024-07-19 | 74.00 | 0.00 | - | 6 | 117 |