Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.134,63 -271,03 (-0,71%) Petrolio
81,23 -0,70 (-0,85%) Bitcoin EUR
56.283,83 -3.680,81 (-6,14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 3 | 467 | 2024-05-03 | 74.37 | 0.00 | - | 1 | 0 |
| 0.19 | -0.16 | -45.71% | 11 | 259 | 2024-05-10 | 77.30 | 0.00 | - | 64 | 0 |
| 0.52 | -0.23 | -30.67% | 69 | 927 | 2024-05-17 | 73.30 | 0.00 | - | 2 | 241 |
| 0.78 | -0.62 | -44.29% | 7 | 70 | 2024-05-24 | 70.86 | 0.00 | - | 4 | 19 |
| 1.46 | -0.36 | -19.78% | 4 | 101 | 2024-05-31 | 43.58 | 0.00 | - | 1 | 1 |
| 3.90 | -0.41 | -9.51% | 30 | 615 | 2024-06-21 | 77.86 | -4.67 | -5.66% | 61 | 259 |
| 12.00 | -0.65 | -5.14% | 5 | 428 | 2024-07-19 | 79.25 | 0.00 | - | 5 | 226 |
| 22.25 | -1.37 | -5.80% | 5 | 401 | 2024-09-20 | 88.05 | +2.61 | +3.05% | 3 | 204 |
| 29.52 | -1.33 | -4.31% | 4 | 9 | 2024-10-18 | - | - | - | - | - |
| 40.21 | 0.00 | - | 21 | 251 | 2024-12-20 | 93.35 | 0.00 | - | 9 | 67 |
| 43.18 | -5.12 | -10.60% | 1 | 423 | 2025-01-17 | 96.00 | 0.00 | - | 11 | 49 |
| 57.98 | 0.00 | - | 1 | 45 | 2025-03-21 | 104.94 | 0.00 | - | 2 | 1 |
| 72.65 | 0.00 | - | 3 | 219 | 2025-06-20 | 92.76 | 0.00 | - | 2 | 70 |
| 92.00 | 0.00 | - | 1 | 86 | 2025-12-19 | 109.80 | 0.00 | - | 1 | 25 |
| 97.77 | 0.00 | - | 2 | 61 | 2026-01-16 | 114.80 | 0.00 | - | 11 | 14 |
| 130.73 | 0.00 | - | 1 | 12 | 2026-12-18 | 141.53 | +21.93 | +18.34% | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.