Italia markets close in 1 hour 53 minutes
FTSE MIB
33.678,23 -58,17 (-0,17%) Dow Jones
38.673,36 +447,70 (+1,17%) Nasdaq
16.124,74 +283,78 (+1,79%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,77 -0,18 (-0,23%) Bitcoin EUR
57.070,70 +2.770,85 (+5,10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:640.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 92 | 2024-05-03 | 63.01 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 2 | 250 | 2024-05-10 | 68.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 28 | 1,167 | 2024-05-17 | 74.20 | 0.00 | - | 42 | 23 |
| 0.90 | 0.00 | - | 5 | 66 | 2024-05-24 | 87.30 | 0.00 | - | 16 | 0 |
| 1.39 | 0.00 | - | 1 | 51 | 2024-05-31 | 85.13 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 12 | 821 | 2024-06-21 | 85.90 | 0.00 | - | 9 | 177 |
| 11.93 | 0.00 | - | 8 | 257 | 2024-07-19 | 74.00 | 0.00 | - | 7 | 75 |
| 22.71 | 0.00 | - | 21 | 234 | 2024-09-20 | 89.80 | 0.00 | - | 3 | 96 |
| 25.40 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 37.80 | 0.00 | - | 3 | 279 | 2024-12-20 | 94.00 | 0.00 | - | 1 | 136 |
| 45.00 | 0.00 | - | 2 | 665 | 2025-01-17 | 102.43 | 0.00 | - | 1 | 162 |
| 55.65 | 0.00 | - | 2 | 25 | 2025-03-21 | - | - | - | - | - |
| 64.05 | 0.00 | - | 17 | 315 | 2025-06-20 | 96.90 | 0.00 | - | 3 | 10 |
| 94.80 | 0.00 | - | 1 | 199 | 2025-12-19 | 127.50 | 0.00 | - | 2 | 33 |
| 100.53 | 0.00 | - | 9 | 16 | 2026-01-16 | 109.54 | 0.00 | - | 1 | 16 |
| 134.55 | 0.00 | - | 1 | 15 | 2026-12-18 | 147.97 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.