Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 61 | 2024-05-03 | 68.80 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 8 | 68 | 2024-05-10 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 584 | 2024-05-17 | 81.35 | 0.00 | - | 19 | 0 |
0.52 | 0.00 | - | 1 | 24 | 2024-05-24 | - | - | - | - | - |
1.13 | 0.00 | - | 13 | 22 | 2024-05-31 | - | - | - | - | - |
1.42 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
2.38 | 0.00 | - | 140 | 1,327 | 2024-06-21 | 70.75 | 0.00 | - | 2 | 70 |
10.05 | 0.00 | - | 4 | 75 | 2024-07-19 | 90.28 | -4.92 | -5.17% | 20 | 189 |
32.50 | 0.00 | - | 5 | 12 | 2024-12-20 | 79.70 | 0.00 | - | - | 1 |
37.75 | 0.00 | - | 13 | 351 | 2025-01-17 | 100.62 | 0.00 | - | 4 | 40 |
139.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 114.90 | 0.00 | - | 18 | 20 |