Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | -0.08 | -72.73% | 18 | 89 | 2024-05-03 | 46.95 | 0.00 | - | 2 | 0 |
0.32 | -0.36 | -52.94% | 2 | 27 | 2024-05-10 | 99.37 | 0.00 | - | 1 | 0 |
0.33 | -0.21 | -38.89% | 24 | 410 | 2024-05-17 | 83.25 | 0.00 | - | 2 | 0 |
0.57 | -0.25 | -30.49% | 3 | 20 | 2024-05-24 | 63.95 | 0.00 | - | - | 0 |
0.78 | -0.34 | -30.36% | 1 | 6 | 2024-05-31 | 97.90 | 0.00 | - | 1 | 0 |
2.54 | -0.38 | -13.01% | 31 | 498 | 2024-06-21 | 88.60 | 0.00 | - | 2 | 24 |
8.46 | -1.29 | -13.23% | 3 | 55 | 2024-07-19 | 96.30 | 0.00 | - | 6 | 17 |
36.00 | 0.00 | - | 1 | 240 | 2025-01-17 | 109.00 | 0.00 | - | 5 | 58 |
134.25 | 0.00 | - | 15 | 38 | 2025-12-19 | 196.20 | 0.00 | - | 2 | 38 |