Italia markets close in 5 hours 58 minutes
FTSE MIB
33.887,01 +257,80 (+0,77%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,84 +0,73 (+0,93%) Bitcoin EUR
60.599,88 +1.454,55 (+2,46%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:680.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 0 | 2024-05-17 | 123.60 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.47 | 0.00 | - | 16 | 0 | 2024-06-21 | 114.05 | 0.00 | - | 10 | 0 |
| 7.03 | 0.00 | - | 28 | 0 | 2024-07-19 | 124.12 | 0.00 | - | 1 | 0 |
| 16.74 | 0.00 | - | 5 | 0 | 2024-09-20 | 128.87 | 0.00 | - | 12 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 23.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 100.05 | 0.00 | - | 4 | 0 |
| 38.27 | 0.00 | - | 1 | 0 | 2025-01-17 | 134.57 | 0.00 | - | 2 | 0 |
| 47.45 | 0.00 | - | 50 | 0 | 2025-03-21 | 138.56 | 0.00 | - | 2 | 0 |
| 53.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 137.86 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 85.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 151.70 | 0.00 | - | 1 | 0 |
| 109.22 | 0.00 | - | 4 | 0 | 2026-12-18 | 143.95 | 0.00 | - | 29 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.