Italia markets open in 1 hour 10 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.694,20 +847,56 (+1,44%) CMC Crypto 200
1.335,90 +58,92 (+4,61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-05-17 | 81.44 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.13 | 0.00 | - | 5 | 0 | 2024-06-21 | 114.45 | 0.00 | - | 17 | 0 |
| 6.20 | 0.00 | - | 34 | 0 | 2024-07-19 | - | - | - | - | - |
| 14.22 | 0.00 | - | 5 | 0 | 2024-09-20 | 133.53 | 0.00 | - | 4 | 0 |
| 20.65 | 0.00 | - | 4 | 0 | 2024-10-18 | 130.15 | 0.00 | - | - | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 140.60 | 0.00 | - | 6 | 0 |
| 29.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 146.05 | 0.00 | - | 4 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 113.75 | 0.00 | - | 1 | 0 |
| 73.92 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 122.92 | 0.00 | - | 6 | 0 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 0 |
| 106.01 | 0.00 | - | 5 | 0 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.