Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.182,79 +1.946,44 (+3,40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 9 | 62 | 2024-05-10 | 140.36 | 0.00 | - | 1 | 0 |
| 0.08 | -0.05 | -38.46% | 4 | 237 | 2024-05-17 | 156.55 | 0.00 | - | 1 | 0 |
| 0.48 | +0.37 | +336.36% | 1 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.65 | +0.35 | +116.67% | 5 | 183 | 2024-06-21 | 91.50 | 0.00 | - | 51 | 0 |
| 4.23 | +1.13 | +36.45% | 2 | 49 | 2024-07-19 | 106.55 | 0.00 | - | - | 0 |
| 9.25 | 0.00 | - | 2 | 120 | 2024-09-20 | 146.40 | 0.00 | - | 2 | 15 |
| 11.20 | 0.00 | - | 5 | 11 | 2024-10-18 | 147.40 | 0.00 | - | - | 1 |
| 25.66 | +4.01 | +18.52% | 1 | 76 | 2024-12-20 | 116.70 | 0.00 | - | 1 | 3 |
| 26.27 | 0.00 | - | 3 | 340 | 2025-01-17 | 162.65 | 0.00 | - | 2 | 6 |
| 35.35 | 0.00 | - | 1 | 67 | 2025-03-21 | 166.20 | 0.00 | - | 4 | 5 |
| 70.47 | 0.00 | - | 5 | 24 | 2025-12-19 | 305.99 | 0.00 | - | - | 0 |
| 68.43 | 0.00 | - | 1 | 3 | 2026-01-16 | 143.93 | 0.00 | - | 4 | 4 |
| 111.05 | +7.05 | +6.78% | 1 | 51 | 2026-12-18 | 189.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.