Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.760,55 +810,12 (+1,37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 109 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 1 | 40 | 2024-05-10 | 112.50 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 5 | 456 | 2024-05-17 | 107.55 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 1 | 7 | 2024-05-24 | 164.47 | 0.00 | - | 2 | 0 |
| 0.11 | -0.21 | -65.62% | 1 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 147 | 2024-06-21 | 111.33 | 0.00 | - | 10 | 0 |
| 2.97 | -0.40 | -11.87% | 5 | 54 | 2024-07-19 | 114.65 | 0.00 | - | - | 0 |
| 7.25 | -1.60 | -18.08% | 1 | 133 | 2024-09-20 | 159.96 | +39.81 | +33.13% | 3 | 0 |
| 18.04 | 0.00 | - | 2 | 72 | 2024-12-20 | 164.10 | 0.00 | - | - | 11 |
| 25.73 | 0.00 | - | 5 | 130 | 2025-01-17 | 179.84 | 0.00 | - | 10 | 12 |
| 33.63 | 0.00 | - | 1 | 15 | 2025-03-21 | 171.42 | 0.00 | - | 2 | 1 |
| 44.00 | -1.50 | -3.30% | 4 | 228 | 2025-06-20 | - | - | - | - | - |
| 62.79 | 0.00 | - | 1 | 18 | 2025-12-19 | 244.40 | 0.00 | - | 2 | 1 |
| 66.03 | 0.00 | - | 1 | 29 | 2026-01-16 | 163.56 | 0.00 | - | 1 | 1 |
| 100.90 | -1.10 | -1.08% | 2 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.