Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.980,27 +164,35 (+0,43%) Nasdaq
15.650,08 -7,75 (-0,05%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,91 -3,02 (-3,69%) Bitcoin EUR
54.148,97 -2.111,30 (-3,75%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:740.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 228 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 6 | 2024-05-10 | 168.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 209 | 2024-05-17 | 180.31 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.34 | +0.12 | +54.55% | 14 | 217 | 2024-06-21 | 137.25 | 0.00 | - | 4 | 2 |
| 1.79 | 0.00 | - | 1 | 78 | 2024-07-19 | 137.00 | 0.00 | - | - | 0 |
| 5.37 | 0.00 | - | 6 | 585 | 2024-09-20 | 134.60 | 0.00 | - | 4 | 4 |
| 9.60 | 0.00 | - | 8 | 12 | 2024-10-18 | - | - | - | - | - |
| 13.98 | -6.07 | -30.27% | 1 | 46 | 2024-12-20 | 191.75 | 0.00 | - | 6 | 8 |
| 18.00 | 0.00 | - | 10 | 123 | 2025-01-17 | 320.11 | 0.00 | - | - | 0 |
| 24.65 | -5.70 | -18.78% | 6 | 49 | 2025-03-21 | 189.80 | 0.00 | - | - | 1 |
| 34.97 | -2.68 | -7.12% | 2 | 273 | 2025-06-20 | 188.80 | 0.00 | - | 2 | 1 |
| 66.40 | 0.00 | - | 1 | 32 | 2025-12-19 | 262.55 | 0.00 | - | - | 0 |
| 63.06 | 0.00 | - | 2 | 3 | 2026-01-16 | 193.42 | 0.00 | - | - | 1 |
| 93.63 | 0.00 | - | 1 | 42 | 2026-12-18 | 191.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.