Italia markets closed
Dow Jones
38.781,34 +105,66 (+0,27%) Nasdaq
16.268,02 +111,69 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.769,98 -1.001,89 (-1,68%) CMC Crypto 200
1.367,85 +55,23 (+4,21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:750.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 202 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 811 | 2024-05-17 | 125.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 4 | 130 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 473 | 2024-06-21 | 134.12 | 0.00 | - | 1 | 0 |
| 2.90 | +0.78 | +36.79% | 17 | 187 | 2024-07-19 | 142.66 | 0.00 | - | 18 | 0 |
| 8.38 | +3.06 | +57.52% | 29 | 578 | 2024-09-20 | 195.00 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 15 | 27 | 2024-10-18 | - | - | - | - | - |
| 21.58 | +3.58 | +19.89% | 10 | 310 | 2024-12-20 | 145.61 | 0.00 | - | 2 | 3 |
| 25.90 | +3.70 | +16.67% | 3 | 1,480 | 2025-01-17 | 199.40 | 0.00 | - | 2 | 1 |
| 34.50 | +4.50 | +15.00% | 2 | 39 | 2025-03-21 | - | - | - | - | - |
| 52.92 | 0.00 | - | 1 | 71 | 2025-12-19 | 209.95 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 1 | 116 | 2026-01-16 | 207.87 | 0.00 | - | 4 | 2 |
| 101.58 | 0.00 | - | 1 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.