Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 4 | 7 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 161 | 2024-05-17 | 280.25 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 80 | 210 | 2024-06-21 | 394.53 | 0.00 | - | 175 | 0 |
0.30 | 0.00 | - | 1 | 26 | 2024-07-19 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 115 | 2024-09-20 | - | - | - | - | - |
4.05 | +1.32 | +48.35% | 5 | 5 | 2024-10-18 | - | - | - | - | - |
8.15 | +2.40 | +41.74% | 2 | 262 | 2024-12-20 | 236.70 | 0.00 | - | - | 0 |
10.70 | +1.40 | +15.05% | 3 | 88 | 2025-01-17 | 283.00 | 0.00 | - | 1 | 0 |
13.45 | 0.00 | - | 8 | 23 | 2025-03-21 | - | - | - | - | - |
25.50 | -0.17 | -0.66% | 5 | 100 | 2025-06-20 | 280.95 | 0.00 | - | - | 2 |
60.80 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
66.47 | 0.00 | - | 36 | 43 | 2026-01-16 | - | - | - | - | - |
78.00 | +1.98 | +2.60% | 104 | 111 | 2026-12-18 | - | - | - | - | - |