Italia markets close in 1 hour 11 minutes
FTSE MIB
33.933,87 +304,66 (+0,91%) Dow Jones
38.810,27 +134,59 (+0,35%) Nasdaq
16.241,51 +85,18 (+0,53%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.366,73 +87,22 (+0,15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Prezzo d'esercizio:860.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 53 | 2024-05-10 | 239.39 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 35 | 2024-05-17 | 302.10 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 17 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 102 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 90 | 2024-09-20 | 253.75 | 0.00 | - | 2 | 2 |
| 6.85 | 0.00 | - | 2 | 39 | 2024-12-20 | 248.97 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 68 | 2025-01-17 | 257.11 | 0.00 | - | 2 | 1 |
| 11.43 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 94 | 2025-06-20 | 249.17 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 440.66 | 0.00 | - | - | 0 |
| 61.30 | 0.00 | - | 48 | 40 | 2026-01-16 | - | - | - | - | - |
| 72.90 | 0.00 | - | 7 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.