Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 6 | 163 | 2024-05-17 | 427.61 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 188 | 2024-06-21 | 370.42 | 0.00 | - | 1 | 0 |
0.11 | +0.03 | +37.50% | 15 | 184 | 2024-07-19 | 382.35 | 0.00 | - | 2 | 0 |
0.23 | -0.05 | -17.86% | 1 | 248 | 2024-09-20 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
1.90 | 0.00 | - | 46 | 70 | 2024-12-20 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 308 | 2025-01-17 | 389.55 | 0.00 | - | - | 0 |
4.90 | +0.20 | +4.26% | 1 | 4 | 2025-03-21 | - | - | - | - | - |
8.50 | 0.00 | - | 2 | 16 | 2025-06-20 | 384.98 | 0.00 | - | 8 | 0 |
19.51 | 0.00 | - | 1 | 22 | 2025-12-19 | 369.33 | 0.00 | - | 2 | 0 |
22.70 | 0.00 | - | 10 | 34 | 2026-01-16 | - | - | - | - | - |
45.71 | +1.71 | +3.89% | 5 | 45 | 2026-12-18 | 428.15 | 0.00 | - | 3 | 0 |