Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.478,18 +90,42 (+0,23%) Nasdaq
16.320,54 -25,73 (-0,16%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,55 -0,71 (-0,90%) Bitcoin EUR
56.390,76 -1.508,07 (-2,60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01010000 | 2024-04-15 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.31 | 0.00 | - | - | 1 | 126.37% |
| NFLX240621C01010000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 18 | 52.73% |
| NFLX240719C01010000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 0.79 | 0.01 | 0.41 | 0.00 | - | - | 1 | 47.24% |
| NFLX240920C01010000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 1.70 | 0.35 | 0.51 | 0.00 | - | 4 | 6 | 35.32% |
| NFLX241220C01010000 | 2024-05-07 2:50PM EDT | 2024-12-20 | 2.65 | 2.48 | 2.89 | 0.00 | - | 10 | 27 | 35.27% |
| NFLX250117C01010000 | 2024-05-07 12:59PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.00 | 0.00 | - | 3 | 28 | 35.32% |
| NFLX250321C01010000 | 2024-05-07 10:04AM EDT | 2025-03-21 | 6.40 | 6.90 | 7.30 | 0.00 | - | 13 | 16 | 35.81% |
| NFLX250620C01010000 | 2024-04-12 12:49PM EDT | 2025-06-20 | 20.75 | 10.90 | 13.35 | 0.00 | - | 1 | 1 | 36.55% |
| NFLX260116C01010000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 36.45 | 34.05 | 39.10 | 0.00 | - | 2 | 1 | 41.59% |
| NFLX261218C01010000 | 2024-05-08 10:08AM EDT | 2026-12-18 | 61.27 | 55.05 | 60.90 | 0.00 | - | 5 | 9 | 39.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P01010000 | 2024-04-03 3:53PM EDT | 2024-06-21 | 380.44 | 428.45 | 432.00 | 0.00 | - | 1 | 0 | 142.71% |
| NFLX260116P01010000 | 2024-03-11 3:21PM EDT | 2026-01-16 | 406.75 | 388.05 | 398.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.