Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.471,04 +83,28 (+0,21%) Nasdaq
16.333,04 -13,23 (-0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,29 -0,97 (-1,22%) Bitcoin EUR
56.066,59 -1.514,38 (-2,63%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01020000 | 2024-04-15 12:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.31 | 0.00 | - | 1 | 215 | 129.00% |
| NFLX240621C01020000 | 2024-03-22 10:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.43 | 0.00 | - | 21 | 23 | 57.57% |
| NFLX240719C01020000 | 2024-03-14 9:52AM EDT | 2024-07-19 | 1.15 | 0.69 | 1.00 | 0.00 | - | 19 | 20 | 52.83% |
| NFLX240920C01020000 | 2024-03-14 2:55PM EDT | 2024-09-20 | 2.86 | 2.09 | 2.34 | 0.00 | - | 1 | 1 | 44.87% |
| NFLX241220C01020000 | 2024-04-03 3:55PM EDT | 2024-12-20 | 7.30 | 1.45 | 2.07 | 0.00 | - | 1 | 25 | 33.93% |
| NFLX250117C01020000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 2.98 | 3.65 | 3.90 | 0.00 | - | 3 | 17 | 35.78% |
| NFLX250321C01020000 | 2024-04-18 1:56PM EDT | 2025-03-21 | 10.65 | 6.70 | 7.00 | 0.00 | - | - | 28 | 36.08% |
| NFLX260116C01020000 | 2024-05-09 12:49PM EDT | 2026-01-16 | 31.20 | 28.00 | 30.80 | 0.00 | - | 12 | 52 | 38.74% |
| NFLX261218C01020000 | 2024-04-24 10:09AM EDT | 2026-12-18 | 44.52 | 55.00 | 59.95 | 0.00 | - | 1 | 10 | 40.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P01020000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 409.35 | 408.70 | 412.95 | 0.00 | - | - | 0 | 29.48% |
© 2024 Yahoo. Tutti i diritti riservati.