Italia markets open in 3 hours 17 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.353,00 +1.157,14 (+2,02%) CMC Crypto 200
1.351,48 +51,38 (+3,95%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01040000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.34 | 0.00 | - | 3 | 15 | 133.01% |
| NFLX240621C01040000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 49.02% |
| NFLX240719C01040000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.64 | 0.02 | 0.37 | 0.00 | - | 1 | 2 | 48.58% |
| NFLX240920C01040000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.26 | 0.13 | 0.76 | 0.00 | - | 1 | 11 | 38.67% |
| NFLX241220C01040000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 1.45 | 2.15 | 2.53 | 0.00 | - | 2 | 5 | 35.74% |
| NFLX250117C01040000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 1.80 | 3.30 | 3.50 | 0.00 | - | 1 | 12 | 35.70% |
| NFLX250321C01040000 | 2024-05-07 11:00AM EDT | 2025-03-21 | 5.74 | 6.10 | 7.15 | 0.00 | - | 1 | 3 | 36.86% |
| NFLX250620C01040000 | 2024-04-18 1:58PM EDT | 2025-06-20 | 15.90 | 11.50 | 13.25 | 0.00 | - | 2 | 31 | 37.63% |
| NFLX251219C01040000 | 2024-04-26 2:22PM EDT | 2025-12-19 | 18.50 | 25.05 | 28.10 | 0.00 | - | 21 | 18 | 38.95% |
| NFLX261218C01040000 | 2024-03-12 2:26PM EDT | 2026-12-18 | 62.50 | 64.05 | 71.95 | 0.00 | - | 1 | 1 | 43.89% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.