Italia markets open in 3 hours 25 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.369,82 +1.257,42 (+2,20%) CMC Crypto 200
1.350,22 +50,12 (+3,86%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1050.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01050000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.32 | 0.00 | - | 1 | 28 | 134.18% |
| NFLX240621C01050000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 25 | 49.81% |
| NFLX240719C01050000 | 2024-04-18 10:13AM EDT | 2024-07-19 | 0.49 | 0.01 | 0.36 | 0.00 | - | 1 | 8 | 49.17% |
| NFLX240920C01050000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.50 | 0.11 | 0.72 | 0.00 | - | 1 | 23 | 38.98% |
| NFLX241220C01050000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 4.65 | 0.75 | 1.81 | 0.00 | - | 2 | 2 | 34.33% |
| NFLX250117C01050000 | 2024-05-07 9:38AM EDT | 2025-01-17 | 2.50 | 2.80 | 3.40 | 0.00 | - | 1 | 23 | 36.01% |
| NFLX250620C01050000 | 2024-04-18 1:57PM EDT | 2025-06-20 | 15.35 | 9.05 | 11.65 | 0.00 | - | - | 1 | 36.87% |
| NFLX260116C01050000 | 2024-05-06 10:39AM EDT | 2026-01-16 | 24.53 | 26.75 | 30.10 | 0.00 | - | 1 | 5 | 39.34% |
| NFLX261218C01050000 | 2024-05-06 3:42PM EDT | 2026-12-18 | 50.05 | 51.05 | 57.85 | 0.00 | - | 4 | 5 | 40.31% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.