Italia markets open in 7 hours 6 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.508,36 +1.747,08 (+3,08%) CMC Crypto 200
1.351,91 +51,81 (+3,98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01080000 | 2024-02-15 2:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 123.83% |
| NFLX240621C01080000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 504 | 54.69% |
| NFLX240719C01080000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.34 | 0.00 | - | 1 | 3 | 50.68% |
| NFLX240920C01080000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 0.12 | 0.08 | 0.62 | 0.00 | - | 1 | 56 | 39.75% |
| NFLX241220C01080000 | 2024-04-18 3:12PM EDT | 2024-12-20 | 3.50 | 1.34 | 1.90 | 0.00 | - | 1 | 17 | 35.94% |
| NFLX250117C01080000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 2.35 | 2.10 | 2.77 | 0.00 | - | 1 | 11 | 36.06% |
| NFLX250620C01080000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 6.65 | 8.75 | 11.60 | 0.00 | - | 24 | 24 | 38.10% |
| NFLX260116C01080000 | 2024-04-05 11:52AM EDT | 2026-01-16 | 33.71 | 14.75 | 20.10 | 0.00 | - | 2 | 2 | 35.81% |
| NFLX261218C01080000 | 2024-04-02 1:35PM EDT | 2026-12-18 | 55.20 | 34.90 | 39.90 | 0.00 | - | - | 1 | 35.89% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.